Qualcomm - Биржевая Цена

Биржевая цена
160.85
Изменение за день
1.45 0.91%
Ежемесячно
8.00%
Ежегодный
-21.09%
Q3 прогноз
158.41

Цена Chg День Год Дата
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Apple 212.11 4.29 2.06% -3.91% 2025-07-02
Analog Devices 243.33 2.69 1.12% 6.04% 2025-07-02
Applied Materials 187.50 3.74 2.04% -23.23% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.50 2.39 1.76% -15.31% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
ASML Holding 675.30 7.10 1.06% -31.50% 2025-07-02
Broadcom 269.65 4.91 1.85% 55.87% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.44 -0.66 -0.96% 45.40% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 97.82 1.01 1.04% -9.51% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Microsoft 492.70 0.65 0.13% 7.05% 2025-07-02
Micron Technology 121.97 1.08 0.89% -10.51% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.13 3.83 2.50% 23.30% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 160.85 1.45 0.91% -21.09% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 214.25 3.87 1.84% 7.65% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02

Цена День Год Дата
US500 6216 17.73 0.29% 12.26% 2025-07-02
USND 20369 166.18 0.82% 11.99% 2025-07-02
US100 22640 161.42 0.72% 12.15% 2025-07-02